DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

İmsak Vakti a 02:00
Ankara HAFİF YAĞMUR 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,96
78.351.484,28
2,40
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,86
42.830.210,86
3,28
18:10

A

ACSEL ACIPAYAM SELULOZ
117,30
28.462.142,60
3,38
18:10

A

ADEL KALEMCILIK
32,72
222.082.497,14
0,99
18:10

A

ADESE GAYRIMENKUL
19,85
595.073.208,75
0,95
18:10

A

ADGYO ADRA GMYO
52,15
63.177.037,65
0,10
18:10

A

AEFES ANADOLU EFES
14,41
1.135.230.659,83
4,06
18:10

A

AFYON CIMENTO
12,89
35.593.044,31
1,90
18:10

A

AGESA HAYAT EMEKLILIK
156,00
31.468.156,70
2,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,76
159.636.122,30
3,09
18:10

A

AGROT ECH TEKNOLOJI
7,54
95.594.076,83
3,46
18:10

A

AGYO ATAKULE GMYO
7,35
3.830.267,19
2,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,54
191.729.609,68
2,90
18:10

A

AHSGY AHES GMYO
42,70
100.851.361,96
0,61
18:10

A

AKBNK AKBANK
61,00
17.774.581.761,45
4,54
18:10

A

AKCNS AKCANSA
131,80
97.279.850,20
0,60
18:10

A

AKENR AKENERJI
9,88
47.750.691,43
3,14
18:10

A

AKFGY AKFEN GMYO
2,65
156.491.850,23
0,38
18:10

A

AKFIS AKFEN INSAAT
22,04
57.620.644,62
1,25
18:10

A

AKFYE AKFEN YEN. ENERJI
16,86
78.338.541,96
1,98
18:10

A

AKGRT AKSIGORTA
6,09
44.105.874,44
0,98
18:10

A

AKMGY AKMERKEZ GMYO
227,60
4.236.196,10
2,11
18:10

A

AKSA
10,15
139.463.620,73
1,74
18:10

A

AKSEN AKSA ENERJI
36,40
216.716.460,68
0,44
18:10

A

AKSGY AKIS GMYO
7,35
54.503.450,71
2,13
18:10

A

AKSUE AKSU ENERJI
17,67
4.330.965,15
2,11
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,29
8.761.770,94
2,08
18:10

A

ALARK O HOLDING
78,95
307.243.454,65
0,19
18:10

A

ALBRK ALBARAKA TURK
7,96
380.411.186,91
4,21
18:10

A

ALCAR ALARKO CARRIER
937,00
37.128.064,50
2,65
18:10

A

ALCTL ALCATEL LUCENT TELETAS
110,60
25.377.468,50
2,98
18:10

A

ALFAS ALFA SOLAR ENERJI
43,40
131.939.038,58
1,94
18:10

A

ALGYO ALARKO GMYO
20,10
56.310.074,68
1,08
18:10

A

ALKA ALKIM KAGIT
9,04
180.434.042,85
2,80
18:10

A

ALKIM KIMYA
17,05
34.107.127,27
0,06
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
76,75
131.927.557,65
2,60
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
56,20
1.799.678.844,50
0,32
18:10

A

ALTNY ALTINAY SAVUNMA
71,60
271.176.629,25
2,19
18:10

A

ALVES KABLO
29,90
164.687.700,12
3,73
18:10

A

ANELE ANEL ELEKTRIK
20,34
41.348.058,94
2,21
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
28.880.531,16
3,86
18:10

A

ANHYT ANADOLU HAYAT EMEK.
82,90
140.577.184,45
2,07
18:10

A

ANSGR ANADOLU SIGORTA
21,16
193.659.781,66
0,09
18:10

A

ARASE DOGU ARAS ENERJI
53,60
28.793.884,15
0,09
18:10

A

ARCLK ARCELIK
121,90
261.726.892,00
3,41
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,34
95.875.422,72
1,40
18:10

A

ARENA BILGISAYAR
30,62
38.842.499,00
1,92
18:10

A

ARMGD ARMADA GIDA
32,72
194.630.580,86
3,94
18:10

A

ARSAN TEKSTIL
2,68
37.703.337,80
2,90
18:10

A

ARTMS ARTEMIS HALI
34,90
71.224.518,74
1,63
18:10

A

ARZUM EV ALETLERI
2,92
163.528.527,19
9,77
18:10

A

ARZUMR ARZUM EV ALETLERI - RHKP
2,03
55.755.294,99
17,34
18:10

A

ASELS AN
172,10
4.304.686.654,60
2,99
18:10

A

ASGYO ASCE GMYO
12,81
136.354.883,07
3,61
18:10

A

ASTOR ENERJI
111,20
1.081.308.774,90
3,30
18:10

A

ASUZU ANADOLU ISUZU
58,30
40.669.990,45
2,26
18:10

A

ATAGY ATA GMYO
14,00
7.593.739,80
1,41
18:10

A

ATAKP ATAKEY PATATES
51,90
51.546.160,25
1,52
18:10

A

ATATP ATP YAZILIM
130,00
106.557.579,00
0,61
18:10

A

ATEKS AKIN TEKSTIL
81,00
729.475,50
0,61
18:10

A

ATLAS YAT. ORT.
6,01
3.053.101,08
0,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
2.371.252,00
0,00
18:10

A

AVGYO AVRASYA GMYO
12,15
4.630.695,47
3,72
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,66
109.101.687,94
1,63
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,69
167.790.199,13
1,37
18:10

A

AVPGY AVRUPAKENT GMYO
60,20
113.610.810,90
3,06
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,45
10.835.314,25
0,91
18:10

A

AYCES ALTINYUNUS CESME
456,25
30.721.654,75
5,15
18:10

A

AYDEM ENERJI
17,65
54.422.013,70
1,94
18:10

A

AYEN ENERJI
29,30
22.116.267,86
0,68
18:10

A

AYES CELIK HASIR VE CIT
14,56
1.772.827,54
6,06
18:10

A

AYGAZ
167,80
138.567.497,90
0,18
18:10

A

AZTEK TEKNOLOJI
45,72
43.792.932,94
9,96
18:10

B

BAGFS BAGFAS
35,30
43.556.270,62
4,59
18:10

B

BAHKM BAHADIR KIMYA
51,80
90.938.173,70
8,56
18:10

B

BAKAB BAK AMBALAJ
36,30
12.467.184,16
1,68
18:10

B

BALAT ACILAR ACILIK
63,00
4.323.829,50
5,26
18:10

B

BALSU GIDA
21,70
188.364.985,10
3,73
18:10

B

BANVT BANVIT
188,70
48.137.554,20
3,08
18:10

B

BARMA BAREM AMBALAJ
19,70
74.126.603,49
6,19
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,50
1.869.753,78
2,63
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
32,12
24.871.601,30
0,63
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,20
69.316.581,76
0,82
18:10

B

BEGYO BATI EGE GMYO
6,90
260.765.117,31
5,48
18:10

B

BERA HOLDING
15,96
133.311.078,03
2,80
18:10

B

BESLR BESLER GIDA
13,57
96.710.999,49
3,62
18:10

B

BEYAZ FILO
40,88
677.424.524,54
9,95
18:10

B

BFREN BOSCH FREN SISTEMLERI
185,00
72.847.643,20
4,10
18:10

B

BIENY BIEN YAPI URUNLERI
42,80
320.196.427,84
1,90
18:10

B

BIGCH BUYUK SEFLER EFS
45,10
103.203.452,72
0,49
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,70
105.727.051,30
2,55
18:10

B

BIMAS BIM MAGAZALAR
489,00
2.812.845.835,75
1,01
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
145,30
106.648.878,90
3,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,70
833.910.623,75
6,88
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,84
160.839.573,90
0,68
18:10

B

BIZIM MAGAZALARI
26,42
14.586.805,46
0,61
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
261.984.516,72
2,83
18:10

B

BLCYT BILICI YATIRIM
22,50
30.367.134,24
0,00
18:10

B

BMSCH BMS CELIK HASIR
13,30
15.735.695,61
3,06
18:10

B

BMSTL BMS BIRLESIK METAL
71,10
124.499.039,75
2,75
18:10

B

BNTAS BANTAS AMBALAJ
6,72
34.228.759,78
3,59
18:10

B

BOBET BOGAZICI BETON SANAYI
19,41
83.101.599,97
0,97
18:10

B

BORLS BORLEASE OTOMOTIV
24,98
103.419.682,40
2,65
18:10

B

BORSK BOR SEKER
22,86
39.964.266,82
2,39
18:10

B

BOSSA
6,82
28.406.686,09
3,40
18:10

B

BRISA
72,55
13.333.033,65
0,96
18:10

B

BRKO BIRKO MENSUCAT
8,29
6.750.624,92
2,35
18:10

B

BRKSN BERKOSAN YALITIM
8,43
11.559.696,17
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
80,35
107.064.483,20
0,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,55
40.580.245,27
0,61
18:10

B

BRMEN BIRLIK MENSUCAT
16,47
11.918.200,52
9,95
18:10

B

BRSAN BORUSAN BORU SANAYI
440,25
403.159.619,25
2,11
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.351,00
166.981.766,00
3,25
18:10

B

BSOKE BATISOKE CIMENTO
14,67
584.475.143,05
2,23
18:10

B

BTCIM BATI CIMENTO
4,42
1.719.525.269,81
0,68
18:10

B

BUCIM BURSA CIMENTO
6,59
67.004.872,20
1,64
18:10

B

BULGS BULLS GSYO
32,44
142.877.817,18
2,99
18:10

B

BURCE LIK
16,36
55.192.274,89
3,37
18:10

B

BURVA BURCELIK VANA
117,20
11.894.369,80
4,95
18:10

B

BVSAN BULBULOGLU VINC
105,00
67.259.652,40
2,14
18:10

B

BYDNR BAYDONER RESTORANLARI
22,54
8.474.326,18
4,09
18:10

C

CANTE CAN2 TERMIK
2,36
1.737.021.465,08
2,48
18:10

C

CASA EMTIA PETROL
101,70
2.730.878,30
0,20
18:10

C

CATES ELEKTRIK
31,70
31.487.646,44
3,76
18:10

C

CCOLA COCA COLA ICECEK
45,76
563.702.905,90
0,95
18:10

C

CELHA CELIK HALAT
8,96
31.174.556,25
3,66
18:10

C

CEMAS DOKUM
7,09
365.887.787,11
0,42
18:10

C

CEMTS CEMTAS
10,74
71.152.248,60
1,92
18:10

C

CEMZY CEM ZEYTIN
30,50
220.701.042,58
4,02
18:10

C

CEOEM CEO EVENT MEDYA
36,00
101.283.940,62
0,50
18:10

C

CGCAM CAGDAS CAM
38,14
353.949.710,66
0,42
18:10

C

CIMSA
44,42
517.080.638,84
1,02
18:10

C

CLEBI CELEBI
1.488,00
120.235.713,00
2,11
18:10

C

CMBTN CIMBETON
2.314,00
77.132.606,00
3,58
18:10

C

CMENT CIMENTAS
375,00
2.426.796,00
1,57
18:10

C

CONSE CONSUS ENERJI
3,14
27.646.657,09
3,68
18:10

C

COSMO S YAT. HOLDING
121,50
4.711.934,80
3,72
18:10

C

CRDFA CREDITWEST FAKTORING
20,86
15.228.117,70
3,52
18:10

C

CRFSA CARREFOURSA
77,55
15.869.190,95
3,24
18:10

C

CUSAN CUHADAROGLU METAL
33,10
31.799.491,52
3,70
18:10

C

CVKMD CVK MADEN
13,09
266.592.415,61
3,47
18:10

C

CWENE CW ENERJI
16,87
95.835.793,74
1,69
18:10

D

DAGI GIYIM
7,99
79.735.367,42
4,99
18:10

D

DAPGM DAP GAYRIMENKUL
18,49
1.943.487.778,75
2,58
18:10

D

DARDL DARDANEL
2,44
105.411.829,26
3,56
18:10

D

DCTTR DCT TRADING DIS TICARET
29,66
149.462.735,88
0,94
18:10

D

DENGE HOLDING
2,75
68.613.825,79
4,18
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,58
236.451.747,76
3,88
18:10

D

DERIM OD
40,64
32.739.594,64
2,50
18:10

D

DESA DERI
15,00
46.608.327,10
3,60
18:10

D

DESPC DESPEC BILGISAYAR
57,60
20.362.468,50
1,37
18:10

D

DEVA HOLDING
63,00
17.349.054,60
0,71
18:10

D

DGATE DATAGATE BILGISAYAR
72,35
43.998.786,45
1,83
18:10

D

DGGYO DOGUS GMYO
32,64
3.955.264,06
2,10
18:10

D

DGNMO DOGANLAR MOBILYA
6,32
20.063.388,81
1,40
18:10

D

DIRIT EKS DIRILIS TEKSTIL
34,00
5.709.321,54
9,33
18:10

D

DITAS DOGAN
35,20
61.926.806,16
5,22
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,06
152.322.990,21
0,82
18:10

D

DMRGD DMR UNLU MAMULLER
29,36
82.057.795,58
2,59
18:10

D

DMSAS DEMISAS DOKUM
7,45
26.995.164,94
2,61
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,88
22.445.722,98
2,88
18:10

D

DOAS DOGUS OTOMOTIV
169,90
464.818.615,80
0,64
18:10

D

DOBUR DOGAN BURDA
342,00
748.698.225,50
9,94
18:10

D

DOCO DO-CO
10.692,50
58.919.652,50
1,47
18:10

D

DOFER YAPI MALZEMELERI
50,55
115.801.930,67
1,75
18:10

D

DOFRB DOF ROBOTIK
49,50
863.246.983,50
10,00
18:10

D

DOGUB DOGUSAN
23,44
5.502.258,62
0,26
18:10

D

DOHOL DOGAN HOLDING
16,32
346.838.085,60
3,26
18:10

D

DOKTA S DOKUMCULUK
32,08
217.832.958,86
5,09
18:10

D

DSTKF DESTEK FINANS FAKTORING
584,50
1.896.320.473,00
9,94
18:10

D

DURDO DURAN DOGAN BASIM
3,67
23.975.444,09
5,90
18:10

D

DURKN DURUKAN SEKERLEME
16,41
73.693.355,08
0,91
18:10

D

DYOBY DYO BOYA
14,36
24.100.436,37
1,44
18:10

D

DZGYO DENIZ GMYO
7,24
103.033.470,42
2,29
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,60
29.983.058,65
2,01
18:10

E

ECILC ECZACIBASI ILAC
55,50
394.719.234,50
1,37
18:10

E

ECZYT ECZACIBASI YATIRIM
212,80
86.027.882,70
3,05
18:10

E

EDATA E-DATA TEKNOLOJI
4,82
28.810.765,64
2,43
18:10

E

EDIP GAYRIMENKUL
35,76
83.412.940,86
2,83
18:10

E

EFORC EFOR CAY SANAYI
119,90
61.469.595,90
2,52
18:10

E

EGEEN EGE ENDUSTRI
7.980,00
178.217.415,00
3,86
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
27,86
41.813.123,54
1,97
18:10

E

EGEPO NASMED L
7,98
34.582.066,93
3,62
18:10

E

EGGUB EGE GUBRE
112,90
72.953.009,10
2,84
18:10

E

EGPRO EGE PROFIL
24,52
25.475.658,68
2,31
18:10

E

EGSER EGE SERAMIK
3,35
19.906.663,83
3,18
18:10

E

EKGYO EMLAK KONUT GMYO
19,22
5.335.934.538,05
6,24
18:10

E

EKIZ KIMYA
122,80
17.555.948,20
9,94
18:10

E

EKOS TEKNOLOJI
23,64
50.331.810,42
2,96
18:10

E

EKSUN GIDA
6,45
30.477.761,49
1,53
18:10

E

ELITE NATUREL ORGANIK GIDA
31,44
33.714.196,20
1,75
18:10

E

EMKEL EMEK ELEKTRIK
119,10
240.551.134,70
5,03
18:10

E

EMNIS EMINIS AMBALAJ
200,60
2.290.648,30
3,51
18:10

E

ENDAE ENDA ENERJI HOLDING
15,70
45.581.441,09
2,79
18:10

E

ENERY A ENERJI
10,75
1.130.385.445,11
5,78
18:10

E

ENJSA ENERJISA ENERJI
69,95
208.432.238,35
0,43
18:10

E

ENKAI ENKA INSAAT
66,85
995.976.962,00
0,60
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
98,80
86.378.360,90
2,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,72
140.783.751,35
1,38
18:10

E

EPLAS EGT
6,34
50.186.839,80
2,76
18:10

E

ERBOS AN
184,20
26.284.803,30
5,64
18:10

E

ERCB ERCIYAS CELIK BORU
75,25
19.276.346,65
1,83
18:10

E

EREGL I DEMIR CELIK
25,70
5.762.885.717,94
1,23
18:10

E

ERSU GIDA
18,40
16.096.288,51
1,18
18:10

E

ESCAR FILO
24,80
385.458.899,90
9,95
18:10

E

ESCOM ESCORT TEKNOLOJI
2,86
56.892.204,52
3,38
18:10

E

ESEN BOGA ELEKTRIK
10,95
201.411.175,37
1,11
18:10

E

ETILR ETILER GIDA
4,53
52.878.291,71
4,23
18:10

E

ETYAT EURO TREND YAT. ORT.
15,98
4.889.357,53
0,06
18:10

E

EUHOL EURO YATIRIM HOLDING
10,65
4.813.525,35
1,84
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,10
6.820.029,04
2,89
18:10

E

EUPWR EUROPOWER ENERJI
26,58
185.905.306,86
0,75
18:10

E

EUREN EUROPEN ENDUSTRI
7,91
503.236.100,71
6,06
18:10

E

EUYO EURO YAT. ORT.
13,30
4.714.342,62
4,73
18:10

E

EYGYO EYG GMYO
4,59
163.395.067,25
9,82
18:10

F

FADE GIDA
14,97
74.703.682,04
3,53
18:10

F

FENER BAHCE FUTBOL
12,31
295.999.987,54
0,57
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,08
15.961.983,25
2,51
18:10

F

FMIZP F-M IZMIT PISTON
320,50
37.000.733,50
2,51
18:10

F

FONET BILGI TEKNOLOJILERI
15,70
57.768.960,82
3,98
18:10

F

FORMT FORMET METAL VE CAM
3,72
218.935.311,87
2,11
18:10

F

FORTE BILGI ILETISIM
67,05
25.082.610,15
2,19
18:10

F

FRIGO PAK GIDA
8,10
122.095.752,49
2,41
18:10

F

FROTO FORD OTOSAN
101,00
1.768.884.460,60
1,66
18:10

F

FZLGY FUZUL GMYO
13,86
515.165.839,85
1,69
18:10

G

GARAN TI BANKASI
137,80
8.323.680.484,30
2,89
18:10

G

GARFA GARANTI FAKTORING
26,46
19.095.266,28
3,01
18:10

G

GEDIK Y. MEN. DEG.
6,88
53.479.064,71
3,23
18:10

G

GEDZA GEDIZ AMBALAJ
26,66
23.201.745,16
2,34
18:10

G

GENIL GEN ILAC
157,80
103.581.481,60
2,47
18:10

G

GENTS GENTAS
7,74
35.399.738,28
3,01
18:10

G

GEREL GERSAN ELEKTRIK
20,20
170.357.868,86
1,46
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
42,90
224.621.384,66
0,28
18:10

G

GIPTA OFIS KIRTASIYE
113,40
653.123.060,40
10,00
18:10

G

GLBMD GLOBAL MEN. DEG.
13,01
4.516.289,90
1,81
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,55
47.008.323,00
3,02
18:10

G

GLRMK GULERMAK AGIR SANAYI
175,10
585.112.650,90
0,23
18:10

G

GLRYH GULER YAT. HOLDING
3,94
38.055.998,27
3,67
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,78
94.456.938,21
3,09
18:10

G

GMTAS GIMAT MAGAZACILIK
23,30
13.247.751,16
0,26
18:10

G

GOKNR GOKNUR GIDA
21,74
72.518.125,16
1,98
18:10

G

GOLTS GOLTAS CIMENTO
310,75
58.094.004,50
0,88
18:10

G

GOODY GOOD-YEAR
17,56
25.713.078,23
2,28
18:10

G

GOZDE GIRISIM
20,36
52.165.359,66
3,05
18:10

G

GRNYO GARANTI YAT. ORT.
16,56
14.049.704,04
10,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,25
218.538.237,00
3,83
18:10

G

GRTHO GRAINTURK HOLDING
475,00
310.267.372,00
9,00
18:10

G

GSDDE GSD DENIZCILIK
9,94
49.843.215,20
6,49
18:10

G

GSDHO GSD HOLDING
4,52
31.104.612,93
3,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,48
1.344.710.367,52
5,13
18:10

G

GUBRF GUBRE FABRIK.
260,25
549.868.294,75
2,80
18:10

G

GUNDG GUNDOGDU GIDA
106,00
73.362.500,20
2,02
18:10

G

GWIND GALATA WIND ENERJI
22,52
88.996.071,86
2,00
18:10

G

GZNMI GEZINOMI SEYAHAT
296,00
153.331.831,50
2,31
18:10

H

HALKB T. HALK BANKASI
23,66
1.370.667.847,94
4,37
18:10

H

HATEK HATAY TEKSTIL
17,60
51.363.836,89
2,22
18:10

H

HATSN HATSAN GEMI
52,35
100.514.353,15
0,19
18:10

H

HDFGS HEDEF GIRISIM
2,28
294.674.776,32
3,80
18:10

H

HEDEF HOLDING
20,56
89.124.830,77
9,95
18:10

H

HEKTS HEKTAS
3,70
769.079.852,24
4,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,10
101.863.404,47
1,50
18:10

H

HLGYO HALK GMYO
3,78
251.975.939,19
4,79
18:10

H

HOROZ LOJISTIK
55,70
60.269.899,65
1,27
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,90
100.726.712,20
1,83
18:10

H

HTTBT HITIT BILGISAYAR
47,10
39.724.414,26
2,16
18:10

H

HUBVC HUB GIRISIM
2,54
10.712.159,39
3,42
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,56
88.621.651,51
2,47
18:10

H

HURGZ HURRIYET GZT.
7,83
81.277.026,87
0,38
18:10

I

ICBCT ICBC TURKEY BANK
16,61
63.201.150,99
3,49
18:10

I

ICUGS ICU GIRISIM
3,16
149.163.965,63
6,78
18:10

I

IDGYO IDEALIST GMYO
3,64
8.927.009,09
3,19
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,88
607.341.402,48
3,12
18:10

I

IHAAS IHLAS HABER AJANSI
39,80
31.494.906,58
3,54
18:10

I

IHEVA IHLAS EV ALETLERI
2,46
4.987.775,68
3,53
18:10

I

IHGZT IHLAS GAZETECILIK
1,86
82.794.753,60
3,13
18:10

I

IHLAS HOLDING
3,61
268.862.684,97
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,86
156.223.935,85
1,38
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,57
61.421.602,58
4,46
18:10

I

IMASM IMAS MAKINA
3,53
95.944.450,66
2,75
18:10

I

INDES INDEKS BILGISAYAR
7,58
39.722.184,61
1,69
18:10

I

INFO YATIRIM
3,53
77.755.691,49
5,11
18:10

I

INGRM INGRAM BILISIM
546,00
192.724.687,00
0,83
18:10

I

INTEK INNOSA TEKNOLOJI
398,25
2.625.461,75
1,61
18:10

I

INTEM A
291,75
147.907.757,50
9,99
18:10

I

INVEO YATIRIM HOLDING
11,38
106.495.072,03
3,15
18:10

I

INVES TCO HOLDING
758,50
160.403.461,50
0,46
18:10

I

IPEKE IPEK DOGAL ENERJI
60,05
235.134.847,80
1,95
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,00
2.691.263,70
0,83
18:10

I

ISBTR IS BANKASI (B)
432.997,50
2.164.487,50
0,11
18:10

I

ISCTR IS BANKASI (C)
13,83
15.452.274.214,81
0,79
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,90
90.817.615,40
2,07
18:10

I

ISFIN IS FIN.KIR.
16,24
55.584.489,34
0,43
18:10

I

ISGSY IS GIRISIM
81,00
78.125.774,50
6,36
18:10

I

ISGYO IS GMYO
19,25
141.593.359,96
2,78
18:10

I

ISKPL ISIK PLASTIK
7,38
94.244.193,95
3,65
18:10

I

ISKUR IS BANKASI (KUR.)
3.079.002,50
6.158.002,50
9,96
18:10

I

ISMEN IS Y. MEN. DEG.
41,50
473.767.032,70
1,43
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,61
13.345.838,59
0,35
18:10

I

ISYAT IS YAT. ORT.
9,10
13.455.463,63
2,05
18:10

I

IZENR IZDEMIR ENERJI
9,03
284.401.566,57
4,95
18:10

I

IZFAS IZMIR FIRCA
143,00
103.645.295,80
0,28
18:10

I

IZINV IZ YATIRIM HOLDING
82,90
31.631.126,85
9,95
18:10

I

IZMDC IZMIR DEMIR CELIK
7,61
163.017.315,47
7,76
18:10

J

JANTS A JANT SANAYI
22,28
253.717.092,84
2,28
18:10

K

KAPLM KAPLAMIN
370,00
823.776.596,25
7,33
18:10

K

KAREL ELEKTRONIK
8,80
69.186.215,11
2,65
18:10

K

KARSN KARSAN OTOMOTIV
11,15
278.324.949,21
0,54
18:10

K

KARTN KARTONSAN
86,00
16.569.411,70
1,26
18:10

K

KATMR KATMERCILER EKIPMAN
2,90
600.144.996,45
5,23
18:10

K

KAYSE RI SEKER FABRIKASI
18,70
67.567.598,07
3,61
18:10

K

KBORU KUZEY BORU
14,87
116.247.342,46
5,47
18:10

K

KCAER KOCAER CELIK
13,30
122.014.067,66
0,37
18:10

K

KCHOL KOC HOLDING
166,00
5.187.158.052,90
0,90
18:10

K

KENT GIDA
825,00
2.320.934,00
1,10
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,73
2.570.168,73
2,50
18:10

K

KFEIN KAFEIN YAZILIM
9,62
84.784.554,97
4,66
18:10

K

KGYO KORAY GMYO
3,25
11.044.095,08
1,22
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,48
35.015.482,39
0,14
18:10

K

KLGYO KILER GMYO
6,12
105.265.509,18
2,55
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,88
124.721.826,66
1,08
18:10

K

KLMSN KLIMASAN KLIMA
36,86
27.191.884,80
0,27
18:10

K

KLNMA T. KALKINMA BANK.
11,50
2.968.316,59
1,50
18:10

K

KLRHO KILER HOLDING
63,75
53.164.201,75
3,12
18:10

K

KLSER KALESERAMIK
30,10
33.130.304,16
1,95
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,36
35.736.664,95
0,47
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,00
83.579.065,25
1,93
18:10

K

KMPUR KIMTEKS POLIURETAN
16,94
76.789.172,64
1,38
18:10

K

KNFRT KONFRUT TARIM
19,41
118.215.111,95
9,97
18:10

K

KOCMT KOC METALURJI
16,40
189.357.700,57
2,44
18:10

K

KONKA KONYA KAGIT
45,88
67.986.786,28
5,60
18:10

K

KONTR OLMATIK TEKNOLOJI
24,14
324.283.979,00
3,21
18:10

K

KONYA CIMENTO
4.955,00
52.079.767,50
3,08
18:10

K

KOPOL KOZA POLYESTER
5,88
80.652.166,68
4,85
18:10

K

KORDS A TEKNIK TEKSTIL
62,75
25.180.435,60
1,80
18:10

K

KOTON MAGAZACILIK
18,85
83.451.912,88
2,23
18:10

K

KOZAA KOZA MADENCILIK
75,95
500.202.024,40
1,27
18:10

K

KOZAL KOZA ALTIN
23,04
1.580.607.915,32
1,96
18:10

K

KRDMA KARDEMIR (A)
34,40
193.364.932,48
3,96
18:10

K

KRDMB KARDEMIR (B)
25,44
27.153.051,78
2,45
18:10

K

KRDMD KARDEMIR (D)
25,66
1.145.010.264,04
1,31
18:10

K

KRGYO KORFEZ GMYO
3,25
62.137.258,45
2,11
18:10

K

KRONT KRON TEKNOLOJI
16,60
34.971.517,07
6,43
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,90
25.481.941,16
0,25
18:10

K

KRSTL KRISTAL KOLA
12,23
348.725.770,65
9,98
18:10

K

KRTEK KARSU TEKSTIL
29,00
32.779.716,80
3,46
18:10

K

KRVGD KERVAN GIDA
2,30
28.372.830,42
1,29
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.750,00
7.994.470,00
2,74
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,10
2.336.022.168,07
4,49
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,75
39.006.910,50
3,38
18:10

K

KUTPO KUTAHYA PORSELEN
101,20
101.263.772,90
3,89
18:10

K

KUVVA GIDA
125,00
18.432.890,00
3,56
18:10

K

KUYAS YATIRIM
50,75
415.335.225,25
2,03
18:10

K

KZBGY KIZILBUK GYO
13,94
314.789.026,17
3,86
18:10

K

KZGYO KUZUGRUP GMYO
23,14
33.265.963,66
1,53
18:10

L

LIDER LDR TURIZM
295,75
42.672.182,00
1,63
18:10

L

LIDFA LIDER FAKTORING
3,70
59.357.615,81
0,54
18:10

L

LILAK LILA KAGIT
28,60
247.132.456,54
6,54
18:10

L

LINK BILGISAYAR
638,50
68.021.594,00
2,89
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,38
20.035.254,51
2,28
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,66
103.423.399,60
3,13
18:10

L

LOGO YAZILIM
170,90
166.065.696,00
2,27
18:10

L

LRSHO LORAS HOLDING
4,99
169.443.341,76
4,04
18:10

L

LUKSK LUKS KADIFE
119,90
81.661.708,90
7,15
18:10

L

LYDHO LYDIA HOLDING
114,00
84.124.174,00
3,55
18:10

L

LYDYE LYDIA YESIL ENERJI
12.800,00
20.359.347,50
0,39
18:10

M

MAALT MARMARIS ALTINYUNUS
1.175,00
90.668.005,00
6,67
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,26
19.837.994,66
0,16
18:10

M

MAGEN MARGUN ENERJI
51,85
118.557.590,30
4,07
18:10

M

MAKIM MAKINE
17,80
14.262.580,11
2,20
18:10

M

MAKTK MAKINA TAKIM
21,22
136.942.501,28
3,55
18:10

M

MANAS ENERJI YONETIMI
8,81
99.283.250,55
3,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,92
33.551.650,02
4,72
18:10

M

MARKA YATIRIM HOLDING
46,06
31.805.415,30
3,36
18:10

M

MARTI OTEL
3,78
83.012.916,66
3,32
18:10

M

MAVI GIYIM
39,70
626.188.340,02
0,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,88
47.671.184,62
3,09
18:10

M

MEGAP MEGA POLIETILEN
4,60
3.406.135,40
4,17
18:10

M

MEGMT MEGA METAL
30,42
103.397.734,24
3,31
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,25
265.996.326,00
2,23
18:10

M

MEPET METRO PETROL VE TESISLERI
14,30
14.768.665,07
1,45
18:10

M

MERCN MERCAN KIMYA
39,00
219.884.025,12
3,13
18:10

M

MERIT TURIZM
21,88
67.507.992,46
1,08
18:10

M

MERKO GIDA
13,65
77.390.602,55
0,00
18:10

M

METRO HOLDING
3,88
32.529.676,67
3,72
18:10

M

METUR BLUME METAL KIMYA
52,00
287.125.390,70
0,97
18:10

M

MGROS MIGROS TICARET
422,00
1.490.150.771,75
2,82
18:10

M

MHRGY MHR GMYO
7,10
188.519.937,37
9,91
18:10

M

MIATK MIA TEKNOLOJI
42,00
901.930.351,74
0,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
80,40
4.632.361,70
1,77
18:10

M

MNDRS MENDERES TEKSTIL
17,49
164.851.431,78
0,52
18:10

M

MNDTR MONDI TURKEY
6,96
29.786.591,00
3,06
18:10

M

MOBTL MOBILTEL ILETISIM
7,07
59.511.585,89
0,28
18:10

M

MOGAN ENERJI
9,32
55.690.720,34
3,12
18:10

M

MOPAS MARKETCILIK
30,46
67.226.723,60
3,12
18:10

M

MPARK MLP SAGLIK
346,00
241.546.257,00
1,14
18:10

M

MRGYO MARTI GMYO
3,12
430.477.347,61
8,24
18:10

M

MRSHL MARSHALL
1.855,00
144.402.420,00
4,08
18:10

M

MSGYO MISTRAL GMYO
5,87
23.739.041,78
2,17
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,88
65.774.319,76
0,44
18:10

M

MTRYO METRO YAT. ORT.
7,55
3.308.541,61
3,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,48
3.168.340,00
1,82
18:10

N

NATEN NATUREL ENERJI
8,88
92.491.952,87
2,84
18:10

N

NETAS TELEKOM.
68,65
85.652.708,00
5,96
18:10

N

NIBAS NIGBAS NIGDE BETON
25,56
12.942.244,86
1,01
18:10

N

NTGAZ NATURELGAZ
9,30
56.306.267,26
2,82
18:10

N

NTHOL NET HOLDING
47,20
100.348.886,16
1,21
18:10

N

NUGYO NUROL GMYO
10,16
48.818.016,42
4,96
18:10

N

NUHCM NUH CIMENTO
216,60
12.835.679,60
0,82
18:10

O

OBAMS OBA MAKARNACILIK
44,64
161.062.400,78
2,53
18:10

O

OBASE BILGISAYAR
37,02
15.016.140,08
3,19
18:10

O

ODAS ELEKTRIK
5,31
305.307.178,81
3,80
18:10

O

ODINE TEKNOLOJI
140,60
99.731.730,60
3,37
18:10

O

OFSYM OFIS YEM GIDA
56,55
48.987.850,80
5,04
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
119,00
38.730.016,90
3,72
18:10

O

ONRYT ONUR TEKNOLOJI
80,00
77.110.760,25
3,79
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,94
9.521.636,45
2,93
18:10

O

ORGE ENERJI ELEKTRIK
71,75
46.180.454,25
2,78
18:10

O

ORMA N MAHSULLERI
176,00
1.710.750,00
2,22
18:10

O

OSMEN OSMANLI MENKUL
8,82
30.020.890,59
2,54
18:10

O

OSTIM ENDUSTRIYEL YAT
3,37
49.984.972,58
4,26
18:10

O

OTKAR OTOKAR
495,00
370.086.987,25
3,23
18:10

O

OTTO HOLDING
448,00
61.713.651,50
7,72
18:10

O

OYAKC OYAK CIMENTO
20,32
661.708.530,20
2,78
18:10

O

OYAYO OYAK YAT. ORT.
34,52
4.530.844,30
3,84
18:10

O

OYLUM SINAI YATIRIMLAR
7,99
4.464.956,05
2,56
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,68
23.171.496,24
2,18
18:10

O

OZATD OZATA DENIZCILIK
218,30
36.577.482,20
1,67
18:10

O

OZGYO OZDERICI GMYO
8,04
66.012.879,44
4,01
18:10

O

OZKGY OZAK GMYO
12,74
74.901.992,19
3,19
18:10

O

OZRDN OZERDEN AMBALAJ
8,74
2.799.342,46
1,13
18:10

O

OZSUB OZSU BALIK
19,05
19.268.880,80
1,70
18:10

O

OZYSR OZYASAR TEL
32,30
46.690.123,12
0,19
18:10

P

PAGYO PANORA GMYO
80,80
11.116.016,45
0,80
18:10

P

PAMEL ELEKTRIK
113,00
15.224.402,30
3,83
18:10

P

PAPIL ON SAVUNMA
17,25
173.681.590,02
4,64
18:10

P

PARSN PARSAN
99,95
40.432.155,25
0,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
127,00
299.124.091,60
2,42
18:10

P

PATEK PASIFIK TEKNOLOJI
30,22
1.474.652.516,58
4,79
18:10

P

PCILT PC ILETISIM MEDYA
29,42
45.034.167,94
0,62
18:10

P

PEKGY PEKER GMYO
7,01
2.206.358.652,37
3,97
18:10

P

PENGD PENGUEN GIDA
9,43
154.002.339,53
2,06
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,73
106.839.034,20
3,79
18:10

P

PETKM PETKIM
17,07
1.667.126.284,36
1,16
18:10

P

PETUN PINAR ET VE UN
12,27
33.795.824,15
4,88
18:10

P

PGSUS PEGASUS
220,90
4.932.834.228,90
0,85
18:10

P

PINSU PINAR SU
11,89
56.837.249,33
3,30
18:10

P

PKART PLASTIKKART
83,45
87.425.943,00
0,54
18:10

P

PKENT PETROKENT TURIZM
246,40
197.671.408,50
4,22
18:10

P

PLTUR PLATFORM TURIZM
24,90
56.988.710,46
2,35
18:10

P

PNLSN PANELSAN CATI CEPHE
39,28
27.006.610,48
1,31
18:10

P

PNSUT PINAR SUT
13,30
59.182.778,59
5,00
18:10

P

POLHO POLISAN HOLDING
4,45
0,00
0,00
18:10

P

POLTK POLITEKNIK METAL
10.010,00
142.835.680,00
7,14
18:10

P

PRDGS PARDUS GIRISIM
6,40
17.498.542,85
4,48
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,62
14.385.353,46
3,15
18:10

P

PRKME PARK ELEK.MADENCILIK
19,96
14.083.203,70
0,15
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,60
6.062.347,02
0,75
18:10

P

PSDTC PERGAMON DIS TICARET
138,80
18.153.018,50
0,93
18:10

P

PSGYO PASIFIK GMYO
3,03
632.757.866,21
5,31
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
63,60
4.248.591,25
2,15
18:10

Q

QNBTR QNB BANK
543,50
15.990.192,00
0,82
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,18
1.160.699.954,40
5,65
18:10

R

RALYH RAL YATIRIM HOLDING
125,30
134.963.104,00
0,56
18:10

R

RAYSG RAY SIGORTA
250,00
104.448.876,00
4,58
18:10

R

REEDR REEDER TEKNOLOJI
10,00
223.468.142,57
1,86
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
141,00
122.759.735,00
0,93
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,46
7.209.225,42
4,33
18:10

R

RODRG RODRIGO TEKSTIL
28,86
32.967.777,52
9,98
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,38
94.749.745,61
5,32
18:10

R

RUBNS RUBENIS TEKSTIL
21,86
70.158.053,54
1,71
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,88
101.462.179,08
4,36
18:10

R

RYGYO REYSAS GMYO
18,70
106.795.933,92
1,06
18:10

R

RYSAS REYSAS LOJISTIK
14,10
58.977.582,03
3,36
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,90
261.320.244,07
2,64
18:10

S

SAHOL SABANCI HOLDING
86,05
3.311.984.640,10
1,49
18:10

S

SAMAT SARAY MATBAACILIK
23,18
168.586.702,28
2,36
18:10

S

SANEL MUHENDISLIK
28,74
3.387.928,40
2,24
18:10

S

SANFM SANIFOAM ENDUSTRI
17,05
58.565.104,96
1,22
18:10

S

SANKO PAZARLAMA
27,00
67.032.795,44
2,66
18:10

S

SARKY SARKUYSAN
12,96
85.472.721,45
4,18
18:10

S

SASA POLYESTER
3,75
7.032.667.751,88
4,34
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,00
54.807.576,88
3,81
18:10

S

SDTTR SDT UZAY VE SAVUNMA
193,20
334.710.806,90
3,69
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,38
56.753.863,36
1,10
18:10

S

SEGYO SEKER GMYO
4,69
44.643.787,10
0,43
18:10

S

SEKFK SEKER FIN. KIR.
8,19
3.310.801,31
1,92
18:10

S

SEKUR O PLASTIK
15,22
3.851.213,33
3,30
18:10

S

SELEC SELCUK ECZA DEPOSU
79,15
43.029.041,10
2,34
18:10

S

SELGD DUNYA HOLDING
82,00
16.319.479,35
4,87
18:10

S

SELVA GIDA
2,37
14.144.621,32
4,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,71
113.983.602,60
3,57
18:10

S

SEYKM SEYITLER KIMYA
7,26
16.104.637,41
4,10
18:10

S

SILVR SILVERLINE ENDUSTRI
19,84
5.423.813,07
0,90
18:10

S

SISE CAM
36,48
2.446.569.964,06
0,65
18:10

S

SKBNK SEKERBANK
6,90
729.892.464,95
7,38
18:10

S

SKTAS SOKTAS
3,34
110.354.050,95
9,24
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
132,50
41.530.525,70
3,57
18:10

S

SKYMD SEKER YATIRIM
13,50
43.497.405,49
3,91
18:10

S

SMART IKS YAZILIM
25,10
20.666.906,58
1,88
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,56
71.529.810,62
1,70
18:10

S

SMRVA SUMER VARLIK YONETIM
207,30
272.310.151,00
1,29
18:10

S

SNGYO SINPAS GMYO
4,59
99.980.951,52
2,13
18:10

S

SNICA SANICA ISI SANAYI
4,35
86.679.333,72
3,55
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
222,40
3.593.929,70
0,27
18:10

S

SNPAM SONMEZ PAMUKLU
23,00
2.638.238,60
5,74
18:10

S

SODSN SODAS SODYUM SANAYII
111,80
3.136.021,80
2,78
18:10

S

SOKE DEGIRMENCILIK
11,97
23.636.479,05
2,13
18:10

S

SOKM SOK MARKETLER TICARET
35,46
383.148.535,76
1,34
18:10

S

SONME Z FILAMENT
119,00
5.966.239,40
2,46
18:10

S

SRVGY SERVET GMYO
3,23
157.792.836,99
2,42
18:10

S

SUMAS SUNI TAHTA
297,50
795.209,50
0,50
18:10

S

SUNTK SUN TEKSTIL
48,00
74.677.271,32
0,63
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,00
176.490.795,56
5,51
18:10

S

SUWEN TEKSTIL
10,18
74.600.137,65
2,96
18:10

T

TABGD TAB GIDA
210,10
337.724.577,80
3,62
18:10

T

TARKM TARKIM BITKI KORUMA
381,25
92.864.982,00
3,97
18:10

T

TATEN TATLIPINAR ENERJI URETIM
54,00
184.254.026,50
4,05
18:10

T

TATGD TAT GIDA
12,88
15.135.097,40
2,79
18:10

T

TAVHL TAV HAVALIMANLARI
232,30
692.453.294,60
3,25
18:10

T

TBORG T.TUBORG
172,20
82.263.505,90
0,53
18:10

T

TCELL TURKCELL
88,65
3.751.015.167,05
0,11
18:10

T

TCKRC KIRAC GALVANIZ
44,96
45.833.359,44
0,75
18:10

T

TDGYO TREND GMYO
17,40
15.672.846,98
2,30
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
32,02
2.491.273.117,38
1,65
18:10

T

TEKTU TEK-ART TURIZM
26,00
25.679.856,96
3,49
18:10

T

TERA YATIRIM MENKUL DEGERLER
627,00
1.416.733.195,00
0,40
18:10

T

TEZOL EUROPAP KAGIT
14,79
103.278.856,92
0,74
18:10

T

TGSAS TGS DIS TICARET
198,70
43.827.195,40
8,98
18:10

T

THYAO TURK HAVA YOLLARI
316,00
9.631.614.063,50
2,02
18:10

T

TKFEN TEKFEN HOLDING
82,30
1.566.120.726,50
9,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,00
61.094.728,52
2,80
18:10

T

TLMAN TRABZON LIMAN
99,40
24.290.717,65
3,12
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
152,60
97.652.834,20
9,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,50
96.435.212,60
2,79
18:10

T

TNZTP TAPDI TINAZTEPE
24,58
44.939.306,20
4,28
18:10

T

TOASO TOFAS OTO. FAB.
239,60
1.745.575.538,80
0,21
18:10

T

TRCAS TURCAS HOLDING
35,08
54.203.381,12
0,74
18:10

T

TRGYO TORUNLAR GMYO
72,90
289.541.228,55
2,03
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
256,75
143.560.549,75
9,91
18:10

T

TRILC TURK ILAC SERUM
21,84
77.384.979,54
2,93
18:10

T

TSGYO TSKB GMYO
7,66
49.155.208,70
0,13
18:10

T

TSKB T.S.K.B.
13,06
459.271.132,90
2,90
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,21
889.496.209,60
2,42
18:10

T

TTKOM TURK TELEKOM
50,00
1.148.825.226,30
1,67
18:10

T

TTRAK TURK TRAKTOR
567,00
140.305.448,00
1,90
18:10

T

TUCLK TUGCELIK
10,19
70.674.883,65
4,50
18:10

T

TUKAS
3,50
1.444.434.740,96
1,69
18:10

T

TUPRS TUPRAS
175,00
6.380.559.168,00
2,64
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,37
262.097.323,50
3,79
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
34,54
83.371.685,34
4,06
18:10

T

TURSG TURKIYE SIGORTA
8,82
146.676.506,50
1,03
18:10

U

UFUK YATIRIM
837,50
39.489.662,50
9,80
18:10

U

ULAS LAR TURIZM YAT.
26,12
10.155.235,04
0,91
18:10

U

ULKER BISKUVI
102,10
699.057.515,30
2,30
18:10

U

ULUFA ULUSAL FAKTORING
3,82
199.325.697,49
6,60
18:10

U

ULUSE ULUSOY ELEKTRIK
202,80
62.279.902,50
3,29
18:10

U

ULUUN ULUSOY UN SANAYI
7,15
34.607.001,45
2,85
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,60
43.000.878,43
2,28
18:10

U

USAK SERAMIK
3,57
242.844.263,54
4,03
18:10

V

VAKBN VAKIFLAR BANKASI
26,30
770.185.470,70
3,17
18:10

V

VAKFN VAKIF FIN. KIR.
1,79
169.655.045,19
3,76
18:10

V

VAKKO TEKSTIL
58,70
26.685.546,05
0,93
18:10

V

VANGD VANET GIDA
40,30
17.109.596,96
2,75
18:10

V

VBTYZ VBT YAZILIM
20,00
49.254.523,60
0,70
18:10

V

VERTU VERUSATURK GIRISIM
56,30
57.247.282,75
8,53
18:10

V

VERUS A HOLDING
493,00
57.762.688,50
3,33
18:10

V

VESBE VESTEL BEYAZ ESYA
10,87
76.936.500,09
2,95
18:10

V

VESTL VESTEL
36,66
248.822.871,14
1,66
18:10

V

VKFYO VAKIF YAT. ORT.
22,00
6.209.126,94
3,08
18:10

V

VKGYO VAKIF GMYO
2,38
182.176.605,81
4,80
18:10

V

VKING VIKING KAGIT
27,70
28.911.117,08
2,74
18:10

V

VRGYO VERA KONSEPT GMYO
3,27
59.082.670,28
4,66
18:10

V

VSNMD VISNE MADENCILIK
215,60
2.723.746.058,60
1,28
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
282,25
42.587.910,50
1,74
18:10

Y

YATAS
32,82
40.116.437,10
3,30
18:10

Y

YAYLA EN. UR. TUR. VE INS
40,00
85.372.283,30
0,74
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
36,54
10.435.219,84
9,96
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
34,40
225.964.375,44
0,86
18:10

Y

YESIL YATIRIM HOLDING
2,51
197.682.697,55
5,28
18:10

Y

YGGYO YENI GIMAT GMYO
99,85
10.032.314,20
2,46
18:10

Y

YGYO YESIL GMYO
7,02
9.145.636,65
5,14
18:10

Y

YIGIT AKU
25,88
64.432.291,78
2,78
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,00
13.550.083.483,10
1,71
18:10

Y

YKSLN YUKSELEN CELIK
5,71
72.443.662,65
1,42
18:10

Y

YONGA MOBILYA
69,90
6.519.928,60
7,78
18:10

Y

YUNSA
7,71
119.105.871,51
4,10
18:10

Y

YYAPI YESIL YAPI
1,89
717.932.154,98
4,55
18:10

Y

YYAPIR YESIL YAPI - RHKP
0,89
160.544.949,82
9,18
18:10

Y

YYLGD YAYLA GIDA
10,08
68.886.016,37
2,33
18:10

Z

ZEDUR ENERJI
8,37
13.978.238,90
2,45
18:10

Z

ZOREN ZORLU ENERJI
3,42
274.090.220,58
4,47
18:10

Z

ZRGYO ZIRAAT GMYO
22,96
21.685.095,66
0,09
18:10